Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.16% |
Oct 11, 2024 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | 2.32% |
Oct 10, 2024 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | -2.00% |
Oct 09, 2024 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -7.49% |
Oct 08, 2024 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 1.30% |
Oct 07, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 3.92% |
Oct 04, 2024 | 7,708.000 | 7,708.000 | 7,708.000 | 7,708.000 | -1.72% |
Oct 03, 2024 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | 7.56% |
Oct 02, 2024 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.07% |
Oct 01, 2024 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | 4.84% |
Sep 30, 2024 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 1.43% |
Sep 27, 2024 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | 5.20% |
Sep 26, 2024 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | 1.56% |
Sep 25, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 4.05% |
Sep 24, 2024 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | 1.86% |
Sep 20, 2024 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | 1.13% |
Sep 19, 2024 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | 1.44% |
Sep 18, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 1.34% |
Sep 17, 2024 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | 0.34% |
Highest: 8,114.000 | Lowest: 5,829.000 | Difference: 2,285.000 | Average: 6,994.579 | Change %: 29.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review