Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 20,569.000 | 20,569.000 | 20,569.000 | 20,569.000 | -0.11% |
May 28, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.11% |
May 27, 2024 | 20,615.000 | 20,615.000 | 20,615.000 | 20,615.000 | -0.21% |
May 24, 2024 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | -0.18% |
May 23, 2024 | 20,696.000 | 20,696.000 | 20,696.000 | 20,696.000 | -0.17% |
May 22, 2024 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -0.74% |
May 21, 2024 | 20,887.000 | 20,887.000 | 20,887.000 | 20,887.000 | 0.29% |
May 20, 2024 | 20,826.000 | 20,826.000 | 20,826.000 | 20,826.000 | 0.26% |
May 17, 2024 | 20,772.000 | 20,772.000 | 20,772.000 | 20,772.000 | 2.54% |
May 16, 2024 | 20,257.000 | 20,257.000 | 20,257.000 | 20,257.000 | -1.51% |
May 15, 2024 | 20,567.000 | 20,567.000 | 20,567.000 | 20,567.000 | 0.12% |
May 14, 2024 | 20,542.000 | 20,542.000 | 20,542.000 | 20,542.000 | 0.44% |
May 13, 2024 | 20,453.000 | 20,453.000 | 20,453.000 | 20,453.000 | 0.84% |
May 10, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.20% |
May 09, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | 0.84% |
May 08, 2024 | 20,073.000 | 20,073.000 | 20,073.000 | 20,073.000 | 0.04% |
May 07, 2024 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | -0.38% |
May 02, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | -0.88% |
May 01, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | 0.33% |
Apr 30, 2024 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | 0.60% |
Highest: 20,887.000 | Lowest: 20,065.000 | Difference: 822.000 | Average: 20,477.150 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review