Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 16,474.520 | 16,474.520 | 16,474.520 | 16,474.520 | -0.00% |
Apr 04, 2024 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.01% |
Apr 03, 2024 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | -0.01% |
Apr 02, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | 0.00% |
Apr 01, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.02% |
Mar 29, 2024 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.00% |
Mar 28, 2024 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | -0.01% |
Mar 27, 2024 | 16,481.000 | 16,481.000 | 16,481.000 | 16,481.000 | 0.22% |
Mar 26, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.09% |
Mar 25, 2024 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | -0.63% |
Mar 22, 2024 | 16,536.000 | 16,536.000 | 16,536.000 | 16,536.000 | 0.46% |
Mar 21, 2024 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 2.05% |
Mar 19, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.85% |
Mar 18, 2024 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | 1.44% |
Mar 15, 2024 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 0.49% |
Mar 14, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | 0.10% |
Mar 13, 2024 | 15,673.000 | 15,673.000 | 15,673.000 | 15,673.000 | -0.16% |
Mar 12, 2024 | 15,698.000 | 15,698.000 | 15,698.000 | 15,698.000 | 0.24% |
Mar 11, 2024 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | -2.80% |
Mar 08, 2024 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | 0.64% |
Mar 07, 2024 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | -0.85% |
Mar 06, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 0.00% |
Mar 05, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 0.60% |
Mar 04, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.27% |
Mar 01, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | -2.84% |
Apr 05, 2024 | 16,474.520 | 16,474.520 | 16,474.520 | 16,474.520 | -0.00% |
Apr 04, 2024 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.01% |
Apr 03, 2024 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | -0.01% |
Apr 02, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | 0.00% |
Apr 01, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.02% |
Highest: 16,536.000 | Lowest: 15,661.000 | Difference: 875.000 | Average: 16,238.335 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review