Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -1.35% |
Dec 30, 2024 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | -0.07% |
Dec 27, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 0.21% |
Dec 26, 2024 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | 0.07% |
Dec 25, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 0.56% |
Dec 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.59% |
Dec 23, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -1.68% |
Dec 20, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | 0.94% |
Dec 19, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.59% |
Dec 18, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -0.97% |
Dec 17, 2024 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | -0.11% |
Dec 16, 2024 | 18,005.000 | 18,005.000 | 18,005.000 | 18,005.000 | -0.06% |
Dec 13, 2024 | 18,015.000 | 18,015.000 | 18,015.000 | 18,015.000 | 0.31% |
Jan 06, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -1.35% |
Dec 30, 2024 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | -0.07% |
Dec 27, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 0.21% |
Dec 26, 2024 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | 0.07% |
Dec 25, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 0.56% |
Dec 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.59% |
Dec 23, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -1.68% |
Dec 20, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | 0.94% |
Dec 19, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.59% |
Dec 18, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -0.97% |
Dec 17, 2024 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | -0.11% |
Dec 16, 2024 | 18,005.000 | 18,005.000 | 18,005.000 | 18,005.000 | -0.06% |
Dec 13, 2024 | 18,015.000 | 18,015.000 | 18,015.000 | 18,015.000 | 0.91% |
Dec 12, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.07% |
Dec 11, 2024 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | -0.09% |
Dec 10, 2024 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 1.72% |
Dec 09, 2024 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -0.07% |
Highest: 18,216.000 | Lowest: 17,579.000 | Difference: 637.000 | Average: 17,997.900 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review