Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,879.620 | 1,879.620 | 1,879.620 | 1,879.620 | 1.58% |
Apr 26, 2024 | 1,850.430 | 1,850.430 | 1,850.430 | 1,850.430 | 2.59% |
Apr 25, 2024 | 1,803.700 | 1,803.700 | 1,803.700 | 1,803.700 | -0.94% |
Apr 24, 2024 | 1,820.830 | 1,820.830 | 1,820.830 | 1,820.830 | 0.71% |
Apr 23, 2024 | 1,807.960 | 1,807.960 | 1,807.960 | 1,807.960 | 1.40% |
Apr 22, 2024 | 1,782.960 | 1,782.960 | 1,782.960 | 1,782.960 | 0.43% |
Apr 19, 2024 | 1,775.300 | 1,775.300 | 1,775.300 | 1,775.300 | -0.31% |
Apr 18, 2024 | 1,780.830 | 1,780.830 | 1,780.830 | 1,780.830 | -0.17% |
Apr 17, 2024 | 1,783.790 | 1,783.790 | 1,783.790 | 1,783.790 | -0.22% |
Apr 16, 2024 | 1,787.660 | 1,787.660 | 1,787.660 | 1,787.660 | -1.33% |
Apr 15, 2024 | 1,811.760 | 1,811.760 | 1,811.760 | 1,811.760 | -0.25% |
Apr 12, 2024 | 1,816.370 | 1,816.370 | 1,816.370 | 1,816.370 | -0.40% |
Apr 11, 2024 | 1,823.730 | 1,823.730 | 1,823.730 | 1,823.730 | 0.02% |
Apr 10, 2024 | 1,823.300 | 1,823.300 | 1,823.300 | 1,823.300 | -0.84% |
Apr 09, 2024 | 1,838.730 | 1,838.730 | 1,838.730 | 1,838.730 | -0.73% |
Apr 08, 2024 | 1,852.330 | 1,852.330 | 1,852.330 | 1,852.330 | 1.18% |
Apr 05, 2024 | 1,830.730 | 1,830.730 | 1,830.730 | 1,830.730 | -1.27% |
Apr 04, 2024 | 1,854.200 | 1,854.200 | 1,854.200 | 1,854.200 | 0.51% |
Apr 03, 2024 | 1,844.860 | 1,844.860 | 1,844.860 | 1,844.860 | 0.24% |
Apr 02, 2024 | 1,840.460 | 1,840.460 | 1,840.460 | 1,840.460 | -0.69% |
Highest: 1,879.620 | Lowest: 1,775.300 | Difference: 104.320 | Average: 1,820.477 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review