Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | 0.87% |
May 07, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 1.60% |
May 06, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.47% |
May 03, 2024 | 257.050 | 257.050 | 257.050 | 257.050 | 0.32% |
May 02, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.82% |
Apr 30, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.29% |
Apr 29, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 0.17% |
Apr 26, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 1.33% |
Apr 25, 2024 | 255.250 | 255.250 | 255.250 | 255.250 | -0.10% |
Apr 24, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | -0.01% |
Apr 23, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.97% |
Apr 22, 2024 | 253.070 | 253.070 | 253.070 | 253.070 | 0.56% |
Apr 19, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | -0.21% |
Apr 18, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.06% |
Apr 17, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 0.43% |
Apr 16, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | -0.96% |
Apr 15, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.00% |
Apr 12, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | 0.59% |
Apr 11, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 0.01% |
Highest: 264.670 | Lowest: 251.270 | Difference: 13.400 | Average: 255.848 | Change %: 4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review