![US stocks mixed as nonfarm payrolls point to slowly cooling economy](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.49% |
Jul 02, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.51% |
Jul 01, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.06% |
Jun 28, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.47% |
Jun 27, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.19% |
Jun 26, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.02% |
Jun 25, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.24% |
Jun 24, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.11% |
Jun 21, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.11% |
Jun 20, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.23% |
Jun 18, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.15% |
Jun 17, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.26% |
Jun 14, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.00% |
Jun 13, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.28% |
Jun 12, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.56% |
Jun 11, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.26% |
Jun 10, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.30% |
Jun 07, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.56% |
Jun 06, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.02% |
Jun 05, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.85% |
Highest: 47.080 | Lowest: 45.980 | Difference: 1.100 | Average: 46.574 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review