Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.56% |
Dec 23, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.43% |
Dec 20, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.52% |
Dec 19, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.18% |
Dec 18, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -2.15% |
Dec 17, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.40% |
Dec 16, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.11% |
Dec 13, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.15% |
Dec 12, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.59% |
Dec 11, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.48% |
Dec 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.46% |
Dec 09, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.26% |
Dec 06, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.18% |
Dec 05, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.02% |
Dec 04, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.42% |
Dec 03, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.11% |
Dec 02, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.22% |
Nov 29, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.62% |
Nov 27, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.02% |
Nov 26, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.02% |
Nov 25, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.47% |
Highest: 45.720 | Lowest: 44.090 | Difference: 1.630 | Average: 45.132 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review