Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Nov 21, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.08% |
Nov 20, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Nov 19, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.16% |
Nov 18, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.27% |
Nov 15, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.31% |
Nov 14, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.00% |
Nov 13, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.16% |
Nov 12, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.58% |
Nov 11, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.04% |
Nov 08, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.15% |
Nov 07, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.58% |
Nov 06, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.08% |
Nov 05, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Nov 04, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.31% |
Nov 01, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.23% |
Oct 31, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.31% |
Oct 30, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.23% |
Oct 29, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.04% |
Oct 28, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.04% |
Oct 25, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.19% |
Oct 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.23% |
Oct 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.35% |
Highest: 25.920 | Lowest: 25.570 | Difference: 0.350 | Average: 25.744 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review