Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.01% |
May 24, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.71% |
May 23, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.75% |
May 22, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.26% |
May 21, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.25% |
May 20, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.10% |
May 17, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.12% |
May 16, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.19% |
May 15, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 1.20% |
May 14, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.49% |
May 13, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.01% |
May 10, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.18% |
May 09, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.52% |
May 08, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.00% |
May 07, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.13% |
May 06, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 1.04% |
May 03, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 1.26% |
May 02, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 0.91% |
May 01, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.34% |
Apr 30, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -1.58% |
Apr 29, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.32% |
Highest: 68.620 | Lowest: 64.640 | Difference: 3.980 | Average: 67.231 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review