Breaking News

Odin Norden C (0P00000MAQ)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

ODIN Norden C historical data, for real-time data please try another search

469.081 +1.400 +0.30%

14/09 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 18.64B

Type: Fund

Market: Norway

Issuer: ODIN Forvaltning AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P00000MAQ Historical Data

Get free historical data for 0P00000MAQ fund. You'll find the end of day price of the Odin Norden C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 14, 2021	469.081	469.081	469.081	469.081	0.30%
Sep 13, 2021	467.680	467.680	467.680	467.680	-0.35%
Sep 10, 2021	469.320	469.320	469.320	469.320	-0.61%
Sep 09, 2021	472.208	472.208	472.208	472.208	0.47%
Sep 08, 2021	470.022	470.022	470.022	470.022	-1.32%
Sep 07, 2021	476.296	476.296	476.296	476.296	-0.70%
Sep 06, 2021	479.674	479.674	479.674	479.674	0.53%
Sep 03, 2021	477.135	477.135	477.135	477.135	-0.51%
Sep 02, 2021	479.559	479.559	479.559	479.559	0.98%
Sep 01, 2021	474.909	474.909	474.909	474.909	0.12%
Aug 31, 2021	474.329	474.329	474.329	474.329	-0.26%
Aug 30, 2021	475.585	475.585	475.585	475.585	0.56%
Aug 27, 2021	472.956	472.956	472.956	472.956	0.85%
Aug 26, 2021	468.950	468.950	468.950	468.950	0.33%
Aug 25, 2021	467.412	467.412	467.412	467.412	-0.14%
Aug 24, 2021	468.079	468.079	468.079	468.079	-0.30%
Aug 23, 2021	469.482	469.482	469.482	469.482	1.81%
Aug 20, 2021	461.122	461.122	461.122	461.122	1.24%
Aug 19, 2021	455.474	455.474	455.474	455.474	-1.46%
Aug 18, 2021	462.229	462.229	462.229	462.229	0.51%
Aug 17, 2021	459.863	459.863	459.863	459.863	0.33%
Aug 16, 2021	458.344	458.344	458.344	458.344	-0.69%
Aug 13, 2021	461.526	461.526	461.526	461.526	0.27%
Aug 12, 2021	460.269	460.269	460.269	460.269	0.16%
Aug 11, 2021	459.555	459.555	459.555	459.555	0.42%
Aug 10, 2021	457.649	457.649	457.649	457.649	0.39%
Aug 09, 2021	455.873	455.873	455.873	455.873	-0.64%
Aug 06, 2021	458.788	458.788	458.788	458.788	-1.10%
Aug 05, 2021	463.882	463.882	463.882	463.882	0.47%
Aug 04, 2021	461.724	461.724	461.724	461.724	-1.57%

Highest: 479.674

Lowest: 455.474

Difference: 24.200

Average: 466.966

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000MAQ Comments

Write your thoughts about Odin Norden C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,284.84	+22.76	+0.28%
DAX	19,410.05	+104.26	+0.54%
Euro Stoxx 50	4,800.15	+11.07	+0.23%
S&P 500	5,969.30	+20.60	+0.35%
Nikkei 225	38,735.00	+414.00	+1.08%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,305.8	+8.7	+0.10%

Brent Oil	73.39	-1.24	-1.66%
Crude Oil WTI	69.94	-1.30	-1.82%
Gold	2,694.60	-42.60	-1.56%
Silver	31.102	-0.674	-2.12%
Copper	4.1713	+0.0383	+0.93%
London Cocoa	7,685.00	-71.00	-0.92%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3840	-0.0030	-0.07%
U.K. 5Y	4.2470	+0.0030	+0.07%
U.K. 2Y	4.3340	+0.0080	+0.18%
Germany 10Y	2.2230	-0.0310	-1.38%
U.S. 10Y	4.312	-0.098	-2.22%
U.S. 5Y	4.220	-0.078	-1.81%
U.S. 2Y	4.315	-0.054	-1.22%

Lloyds Banking	54.70	+0.28	+0.52%
Vodafone Group PLC	70.800	+0.720	+1.03%
Barclays	262.55	+5.35	+2.08%
BT Group	153.75	+2.50	+1.65%
HSBC	732.66	+8.26	+1.14%
BHP Group Ltd	2,084.00	+7.00	+0.34%
Exxon Mobil	121.79	-0.14	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODIN Norden C	469.081	+1.400	+0.30%