Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 113.916 | 113.916 | 113.916 | 113.916 | 0.25% |
Oct 02, 2024 | 113.628 | 113.628 | 113.628 | 113.628 | -0.25% |
Oct 01, 2024 | 113.909 | 113.909 | 113.909 | 113.909 | 0.07% |
Sep 30, 2024 | 113.832 | 113.832 | 113.832 | 113.832 | 0.06% |
Sep 27, 2024 | 113.768 | 113.768 | 113.768 | 113.768 | 0.07% |
Sep 26, 2024 | 113.685 | 113.685 | 113.685 | 113.685 | 0.05% |
Sep 25, 2024 | 113.629 | 113.629 | 113.629 | 113.629 | 0.05% |
Sep 24, 2024 | 113.574 | 113.574 | 113.574 | 113.574 | 0.02% |
Sep 23, 2024 | 113.546 | 113.546 | 113.546 | 113.546 | 0.05% |
Sep 20, 2024 | 113.487 | 113.487 | 113.487 | 113.487 | 0.04% |
Sep 19, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | 0.11% |
Sep 18, 2024 | 113.321 | 113.321 | 113.321 | 113.321 | 0.02% |
Sep 17, 2024 | 113.297 | 113.297 | 113.297 | 113.297 | 0.05% |
Sep 16, 2024 | 113.235 | 113.235 | 113.235 | 113.235 | 0.07% |
Sep 13, 2024 | 113.152 | 113.152 | 113.152 | 113.152 | 0.03% |
Sep 12, 2024 | 113.122 | 113.122 | 113.122 | 113.122 | 0.05% |
Sep 11, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.01% |
Sep 10, 2024 | 113.079 | 113.079 | 113.079 | 113.079 | 0.03% |
Sep 09, 2024 | 113.041 | 113.041 | 113.041 | 113.041 | 0.14% |
Sep 06, 2024 | 112.888 | 112.888 | 112.888 | 112.888 | 0.10% |
Highest: 113.916 | Lowest: 112.888 | Difference: 1.028 | Average: 113.431 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review