Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 11,139.050 | 11,139.050 | 11,139.050 | 11,139.050 | -0.78% |
Nov 21, 2019 | 11,226.070 | 11,226.070 | 11,226.070 | 11,226.070 | -0.42% |
Nov 20, 2019 | 11,273.060 | 11,273.060 | 11,273.060 | 11,273.060 | -0.30% |
Nov 19, 2019 | 11,307.060 | 11,307.060 | 11,307.060 | 11,307.060 | 0.03% |
Nov 18, 2019 | 11,303.380 | 11,303.380 | 11,303.380 | 11,303.380 | 0.08% |
Nov 15, 2019 | 11,293.780 | 11,293.780 | 11,293.780 | 11,293.780 | 0.12% |
Nov 14, 2019 | 11,280.140 | 11,280.140 | 11,280.140 | 11,280.140 | -0.59% |
Nov 13, 2019 | 11,347.130 | 11,347.130 | 11,347.130 | 11,347.130 | -0.31% |
Nov 12, 2019 | 11,382.530 | 11,382.530 | 11,382.530 | 11,382.530 | -0.02% |
Nov 11, 2019 | 11,384.650 | 11,384.650 | 11,384.650 | 11,384.650 | 0.38% |
Nov 08, 2019 | 11,341.270 | 11,341.270 | 11,341.270 | 11,341.270 | 0.56% |
Nov 07, 2019 | 11,277.690 | 11,277.690 | 11,277.690 | 11,277.690 | 0.55% |
Nov 06, 2019 | 11,216.170 | 11,216.170 | 11,216.170 | 11,216.170 | -0.32% |
Nov 05, 2019 | 11,251.640 | 11,251.640 | 11,251.640 | 11,251.640 | 0.83% |
Nov 04, 2019 | 11,159.460 | 11,159.460 | 11,159.460 | 11,159.460 | 1.16% |
Nov 01, 2019 | 11,031.200 | 11,031.200 | 11,031.200 | 11,031.200 | 0.49% |
Oct 31, 2019 | 10,977.570 | 10,977.570 | 10,977.570 | 10,977.570 | -0.74% |
Oct 30, 2019 | 11,059.890 | 11,059.890 | 11,059.890 | 11,059.890 | -0.47% |
Oct 29, 2019 | 11,111.710 | 11,111.710 | 11,111.710 | 11,111.710 | 0.76% |
Oct 28, 2019 | 11,028.100 | 11,028.100 | 11,028.100 | 11,028.100 | 0.68% |
Oct 25, 2019 | 10,953.790 | 10,953.790 | 10,953.790 | 10,953.790 | 1.02% |
Oct 24, 2019 | 10,842.790 | 10,842.790 | 10,842.790 | 10,842.790 | -0.19% |
Oct 23, 2019 | 10,863.640 | 10,863.640 | 10,863.640 | 10,863.640 | 0.26% |
Oct 22, 2019 | 10,835.810 | 10,835.810 | 10,835.810 | 10,835.810 | 0.35% |
Oct 21, 2019 | 10,798.230 | 10,798.230 | 10,798.230 | 10,798.230 | 0.34% |
Oct 18, 2019 | 10,761.370 | 10,761.370 | 10,761.370 | 10,761.370 | -0.25% |
Oct 17, 2019 | 10,788.620 | 10,788.620 | 10,788.620 | 10,788.620 | -0.17% |
Oct 16, 2019 | 10,806.540 | 10,806.540 | 10,806.540 | 10,806.540 | 0.35% |
Oct 15, 2019 | 10,769.140 | 10,769.140 | 10,769.140 | 10,769.140 | 0.94% |
Oct 14, 2019 | 10,668.340 | 10,668.340 | 10,668.340 | 10,668.340 | -4.23% |
Highest: 11,384.650 | Lowest: 10,668.340 | Difference: 716.311 | Average: 11,082.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review