Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | 0.15% |
Mar 14, 2024 | 158.542 | 158.542 | 158.542 | 158.542 | 0.10% |
Mar 13, 2024 | 158.384 | 158.384 | 158.384 | 158.384 | -0.34% |
Mar 12, 2024 | 158.917 | 158.917 | 158.917 | 158.917 | 1.67% |
Mar 11, 2024 | 156.313 | 156.313 | 156.313 | 156.313 | -0.18% |
Mar 08, 2024 | 156.596 | 156.596 | 156.596 | 156.596 | -0.12% |
Mar 07, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.09% |
Mar 06, 2024 | 156.646 | 156.646 | 156.646 | 156.646 | 0.03% |
Mar 05, 2024 | 156.606 | 156.606 | 156.606 | 156.606 | -0.16% |
Mar 04, 2024 | 156.862 | 156.862 | 156.862 | 156.862 | 0.57% |
Mar 01, 2024 | 155.977 | 155.977 | 155.977 | 155.977 | -0.11% |
Feb 29, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.44% |
Feb 28, 2024 | 155.462 | 155.462 | 155.462 | 155.462 | -1.23% |
Feb 27, 2024 | 157.391 | 157.391 | 157.391 | 157.391 | -0.53% |
Feb 26, 2024 | 158.223 | 158.223 | 158.223 | 158.223 | -0.37% |
Feb 23, 2024 | 158.805 | 158.805 | 158.805 | 158.805 | 0.95% |
Feb 22, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | 2.03% |
Feb 21, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.43% |
Feb 20, 2024 | 154.848 | 154.848 | 154.848 | 154.848 | -0.26% |
Feb 19, 2024 | 155.254 | 155.254 | 155.254 | 155.254 | 0.04% |
Feb 16, 2024 | 155.195 | 155.195 | 155.195 | 155.195 | 0.53% |
Feb 15, 2024 | 154.373 | 154.373 | 154.373 | 154.373 | 0.11% |
Feb 14, 2024 | 154.201 | 154.201 | 154.201 | 154.201 | 0.27% |
Feb 13, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | -0.47% |
Feb 12, 2024 | 154.505 | 154.505 | 154.505 | 154.505 | -0.25% |
Feb 09, 2024 | 154.898 | 154.898 | 154.898 | 154.898 | -0.74% |
Feb 08, 2024 | 156.057 | 156.057 | 156.057 | 156.057 | 0.88% |
Feb 07, 2024 | 154.688 | 154.688 | 154.688 | 154.688 | -0.05% |
Feb 06, 2024 | 154.759 | 154.759 | 154.759 | 154.759 | 0.15% |
Feb 05, 2024 | 154.526 | 154.526 | 154.526 | 154.526 | -2.68% |
Highest: 158.917 | Lowest: 153.782 | Difference: 5.135 | Average: 156.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review