Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | 0.51% |
Nov 21, 2019 | 109.670 | 109.670 | 109.670 | 109.670 | 0.28% |
Nov 20, 2019 | 109.360 | 109.360 | 109.360 | 109.360 | -0.39% |
Nov 19, 2019 | 109.790 | 109.790 | 109.790 | 109.790 | -0.18% |
Nov 18, 2019 | 109.990 | 109.990 | 109.990 | 109.990 | -0.53% |
Nov 15, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | -0.25% |
Nov 14, 2019 | 110.860 | 110.860 | 110.860 | 110.860 | -0.21% |
Nov 13, 2019 | 111.090 | 111.090 | 111.090 | 111.090 | -0.42% |
Nov 12, 2019 | 111.560 | 111.560 | 111.560 | 111.560 | 0.36% |
Nov 11, 2019 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
Nov 08, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | 0.23% |
Nov 07, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.76% |
Nov 06, 2019 | 109.810 | 109.810 | 109.810 | 109.810 | -0.36% |
Nov 05, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.66% |
Nov 04, 2019 | 109.490 | 109.490 | 109.490 | 109.490 | 1.96% |
Nov 01, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | 1.06% |
Oct 31, 2019 | 106.260 | 106.260 | 106.260 | 106.260 | -1.23% |
Oct 30, 2019 | 107.580 | 107.580 | 107.580 | 107.580 | -0.77% |
Oct 29, 2019 | 108.420 | 108.420 | 108.420 | 108.420 | -0.70% |
Oct 28, 2019 | 109.180 | 109.180 | 109.180 | 109.180 | 0.89% |
Oct 25, 2019 | 108.220 | 108.220 | 108.220 | 108.220 | 0.10% |
Oct 24, 2019 | 108.110 | 108.110 | 108.110 | 108.110 | 0.22% |
Oct 23, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | 0.57% |
Oct 22, 2019 | 107.260 | 107.260 | 107.260 | 107.260 | 1.02% |
Oct 21, 2019 | 106.180 | 106.180 | 106.180 | 106.180 | 0.48% |
Oct 18, 2019 | 105.670 | 105.670 | 105.670 | 105.670 | -0.62% |
Oct 17, 2019 | 106.330 | 106.330 | 106.330 | 106.330 | -0.69% |
Oct 16, 2019 | 107.070 | 107.070 | 107.070 | 107.070 | -0.21% |
Oct 15, 2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.98% |
Oct 14, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | -3.61% |
Highest: 111.560 | Lowest: 105.670 | Difference: 5.890 | Average: 108.814 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review