Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 167.170 | 167.170 | 167.170 | 167.170 | 0.50% |
Nov 21, 2019 | 166.340 | 166.340 | 166.340 | 166.340 | 0.28% |
Nov 20, 2019 | 165.880 | 165.880 | 165.880 | 165.880 | -0.40% |
Nov 19, 2019 | 166.540 | 166.540 | 166.540 | 166.540 | -0.17% |
Nov 18, 2019 | 166.830 | 166.830 | 166.830 | 166.830 | -0.55% |
Nov 15, 2019 | 167.750 | 167.750 | 167.750 | 167.750 | -0.26% |
Nov 14, 2019 | 168.180 | 168.180 | 168.180 | 168.180 | -0.20% |
Nov 13, 2019 | 168.510 | 168.510 | 168.510 | 168.510 | -0.44% |
Nov 12, 2019 | 169.260 | 169.260 | 169.260 | 169.260 | 0.36% |
Nov 11, 2019 | 168.660 | 168.660 | 168.660 | 168.660 | 0.24% |
Nov 08, 2019 | 168.260 | 168.260 | 168.260 | 168.260 | 0.23% |
Nov 07, 2019 | 167.880 | 167.880 | 167.880 | 167.880 | 0.76% |
Nov 06, 2019 | 166.620 | 166.620 | 166.620 | 166.620 | -0.36% |
Nov 05, 2019 | 167.220 | 167.220 | 167.220 | 167.220 | 0.65% |
Nov 04, 2019 | 166.140 | 166.140 | 166.140 | 166.140 | 1.96% |
Nov 01, 2019 | 162.950 | 162.950 | 162.950 | 162.950 | 1.05% |
Oct 31, 2019 | 161.250 | 161.250 | 161.250 | 161.250 | -1.24% |
Oct 30, 2019 | 163.270 | 163.270 | 163.270 | 163.270 | -0.77% |
Oct 29, 2019 | 164.530 | 164.530 | 164.530 | 164.530 | -0.69% |
Oct 28, 2019 | 165.680 | 165.680 | 165.680 | 165.680 | 0.87% |
Oct 25, 2019 | 164.250 | 164.250 | 164.250 | 164.250 | 0.11% |
Oct 24, 2019 | 164.070 | 164.070 | 164.070 | 164.070 | 0.22% |
Oct 23, 2019 | 163.710 | 163.710 | 163.710 | 163.710 | 0.56% |
Oct 22, 2019 | 162.800 | 162.800 | 162.800 | 162.800 | 1.02% |
Oct 21, 2019 | 161.160 | 161.160 | 161.160 | 161.160 | 0.47% |
Oct 18, 2019 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Oct 17, 2019 | 161.410 | 161.410 | 161.410 | 161.410 | -0.70% |
Oct 16, 2019 | 162.540 | 162.540 | 162.540 | 162.540 | -0.20% |
Oct 15, 2019 | 162.870 | 162.870 | 162.870 | 162.870 | 0.97% |
Oct 14, 2019 | 161.300 | 161.300 | 161.300 | 161.300 | -3.51% |
Highest: 169.260 | Lowest: 160.400 | Difference: 8.860 | Average: 165.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review