Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | 0.50% |
Nov 21, 2019 | 109.680 | 109.680 | 109.680 | 109.680 | 0.29% |
Nov 20, 2019 | 109.360 | 109.360 | 109.360 | 109.360 | -0.40% |
Nov 19, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | -0.17% |
Nov 18, 2019 | 109.990 | 109.990 | 109.990 | 109.990 | -0.53% |
Nov 15, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | -0.26% |
Nov 14, 2019 | 110.870 | 110.870 | 110.870 | 110.870 | -0.20% |
Nov 13, 2019 | 111.090 | 111.090 | 111.090 | 111.090 | -0.43% |
Nov 12, 2019 | 111.570 | 111.570 | 111.570 | 111.570 | 0.37% |
Nov 11, 2019 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
Nov 08, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | 0.23% |
Nov 07, 2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.76% |
Nov 06, 2019 | 109.820 | 109.820 | 109.820 | 109.820 | -0.35% |
Nov 05, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.66% |
Nov 04, 2019 | 109.490 | 109.490 | 109.490 | 109.490 | 1.96% |
Nov 01, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | 1.06% |
Oct 31, 2019 | 106.260 | 106.260 | 106.260 | 106.260 | -1.23% |
Oct 30, 2019 | 107.580 | 107.580 | 107.580 | 107.580 | -0.77% |
Oct 29, 2019 | 108.420 | 108.420 | 108.420 | 108.420 | -0.69% |
Oct 28, 2019 | 109.170 | 109.170 | 109.170 | 109.170 | 0.89% |
Oct 25, 2019 | 108.210 | 108.210 | 108.210 | 108.210 | 0.10% |
Oct 24, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.22% |
Oct 23, 2019 | 107.860 | 107.860 | 107.860 | 107.860 | 0.57% |
Oct 22, 2019 | 107.250 | 107.250 | 107.250 | 107.250 | 1.03% |
Oct 21, 2019 | 106.160 | 106.160 | 106.160 | 106.160 | 0.47% |
Oct 18, 2019 | 105.660 | 105.660 | 105.660 | 105.660 | -0.62% |
Oct 17, 2019 | 106.320 | 106.320 | 106.320 | 106.320 | -0.69% |
Oct 16, 2019 | 107.060 | 107.060 | 107.060 | 107.060 | -0.21% |
Oct 15, 2019 | 107.280 | 107.280 | 107.280 | 107.280 | 0.98% |
Oct 14, 2019 | 106.240 | 106.240 | 106.240 | 106.240 | -3.62% |
Highest: 111.570 | Lowest: 105.660 | Difference: 5.910 | Average: 108.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review