Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,590.518 | 1,590.518 | 1,590.518 | 1,590.518 | -0.01% |
May 15, 2024 | 1,590.743 | 1,590.743 | 1,590.743 | 1,590.743 | 2.33% |
May 14, 2024 | 1,554.464 | 1,554.464 | 1,554.464 | 1,554.464 | 0.86% |
May 13, 2024 | 1,541.150 | 1,541.150 | 1,541.150 | 1,541.150 | 0.02% |
May 10, 2024 | 1,540.831 | 1,540.831 | 1,540.831 | 1,540.831 | 0.42% |
May 08, 2024 | 1,534.411 | 1,534.411 | 1,534.411 | 1,534.411 | -0.59% |
May 07, 2024 | 1,543.517 | 1,543.517 | 1,543.517 | 1,543.517 | 2.91% |
May 06, 2024 | 1,499.860 | 1,499.860 | 1,499.860 | 1,499.860 | 0.01% |
May 03, 2024 | 1,499.654 | 1,499.654 | 1,499.654 | 1,499.654 | -1.11% |
May 02, 2024 | 1,516.487 | 1,516.487 | 1,516.487 | 1,516.487 | 0.64% |
Apr 30, 2024 | 1,506.806 | 1,506.806 | 1,506.806 | 1,506.806 | 1.03% |
Apr 29, 2024 | 1,491.426 | 1,491.426 | 1,491.426 | 1,491.426 | 0.85% |
Apr 26, 2024 | 1,478.924 | 1,478.924 | 1,478.924 | 1,478.924 | 2.57% |
Apr 25, 2024 | 1,441.858 | 1,441.858 | 1,441.858 | 1,441.858 | -2.37% |
Apr 24, 2024 | 1,476.879 | 1,476.879 | 1,476.879 | 1,476.879 | -2.11% |
Apr 23, 2024 | 1,508.727 | 1,508.727 | 1,508.727 | 1,508.727 | 0.53% |
Apr 22, 2024 | 1,500.746 | 1,500.746 | 1,500.746 | 1,500.746 | 1.28% |
Apr 19, 2024 | 1,481.834 | 1,481.834 | 1,481.834 | 1,481.834 | 0.24% |
Apr 18, 2024 | 1,478.332 | 1,478.332 | 1,478.332 | 1,478.332 | 1.19% |
Apr 17, 2024 | 1,460.998 | 1,460.998 | 1,460.998 | 1,460.998 | -0.74% |
Highest: 1,590.743 | Lowest: 1,441.858 | Difference: 148.886 | Average: 1,511.908 | Change %: 8.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review