Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
May 06, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
May 03, 2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
May 02, 2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
Apr 30, 2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
Apr 29, 2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | 1.24% |
Apr 26, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 2.14% |
Apr 25, 2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | -0.51% |
Apr 24, 2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -1.31% |
Apr 23, 2024 | 1,548.620 | 1,548.620 | 1,548.620 | 1,548.620 | 0.92% |
Apr 22, 2024 | 1,534.510 | 1,534.510 | 1,534.510 | 1,534.510 | 1.52% |
Apr 19, 2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | -7.91% |
May 07, 2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
May 06, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
May 03, 2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
May 02, 2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
Apr 30, 2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
Apr 29, 2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | 1.24% |
Apr 26, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 2.14% |
Apr 25, 2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | -0.51% |
Apr 24, 2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -1.31% |
Apr 23, 2024 | 1,548.620 | 1,548.620 | 1,548.620 | 1,548.620 | 0.92% |
Apr 22, 2024 | 1,534.510 | 1,534.510 | 1,534.510 | 1,534.510 | 1.52% |
Apr 19, 2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | 0.73% |
Apr 18, 2024 | 1,500.640 | 1,500.640 | 1,500.640 | 1,500.640 | 1.28% |
Apr 17, 2024 | 1,481.650 | 1,481.650 | 1,481.650 | 1,481.650 | 0.03% |
Apr 16, 2024 | 1,481.160 | 1,481.160 | 1,481.160 | 1,481.160 | -1.60% |
Apr 15, 2024 | 1,505.180 | 1,505.180 | 1,505.180 | 1,505.180 | -0.25% |
Apr 12, 2024 | 1,508.950 | 1,508.950 | 1,508.950 | 1,508.950 | 0.28% |
Apr 11, 2024 | 1,504.810 | 1,504.810 | 1,504.810 | 1,504.810 | 0.24% |
Highest: 1,641.310 | Lowest: 1,481.160 | Difference: 160.150 | Average: 1,554.805 | Change %: 9.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review