Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,083.050 | 2,083.050 | 2,083.050 | 2,083.050 | -0.06% |
Jan 06, 2025 | 2,084.310 | 2,084.310 | 2,084.310 | 2,084.310 | 1.56% |
Jan 03, 2025 | 2,052.230 | 2,052.230 | 2,052.230 | 2,052.230 | -0.88% |
Jan 02, 2025 | 2,070.370 | 2,070.370 | 2,070.370 | 2,070.370 | 0.37% |
Dec 31, 2024 | 2,062.710 | 2,062.710 | 2,062.710 | 2,062.710 | 0.51% |
Dec 30, 2024 | 2,052.160 | 2,052.160 | 2,052.160 | 2,052.160 | -0.48% |
Dec 27, 2024 | 2,061.980 | 2,061.980 | 2,061.980 | 2,061.980 | 0.81% |
Dec 24, 2024 | 2,045.370 | 2,045.370 | 2,045.370 | 2,045.370 | 0.06% |
Dec 23, 2024 | 2,044.220 | 2,044.220 | 2,044.220 | 2,044.220 | 0.15% |
Dec 20, 2024 | 2,041.140 | 2,041.140 | 2,041.140 | 2,041.140 | 0.38% |
Dec 19, 2024 | 2,033.440 | 2,033.440 | 2,033.440 | 2,033.440 | -1.44% |
Dec 18, 2024 | 2,063.230 | 2,063.230 | 2,063.230 | 2,063.230 | 0.38% |
Dec 17, 2024 | 2,055.460 | 2,055.460 | 2,055.460 | 2,055.460 | -0.06% |
Dec 16, 2024 | 2,056.770 | 2,056.770 | 2,056.770 | 2,056.770 | -0.42% |
Dec 13, 2024 | 2,065.460 | 2,065.460 | 2,065.460 | 2,065.460 | -0.34% |
Dec 12, 2024 | 2,072.510 | 2,072.510 | 2,072.510 | 2,072.510 | -0.91% |
Dec 11, 2024 | 2,091.550 | 2,091.550 | 2,091.550 | 2,091.550 | 0.29% |
Dec 10, 2024 | 2,085.480 | 2,085.480 | 2,085.480 | 2,085.480 | -0.08% |
Dec 09, 2024 | 2,087.110 | 2,087.110 | 2,087.110 | 2,087.110 | 0.74% |
Highest: 2,091.550 | Lowest: 2,033.440 | Difference: 58.110 | Average: 2,063.608 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review