![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 341.150 | 341.150 | 341.150 | 341.150 | -0.21% |
Jun 26, 2024 | 341.860 | 341.860 | 341.860 | 341.860 | -0.74% |
Jun 25, 2024 | 344.420 | 344.420 | 344.420 | 344.420 | -1.59% |
Jun 24, 2024 | 350.000 | 350.000 | 350.000 | 350.000 | 0.68% |
Jun 21, 2024 | 347.620 | 347.620 | 347.620 | 347.620 | -1.13% |
Jun 20, 2024 | 351.610 | 351.610 | 351.610 | 351.610 | 1.14% |
Jun 19, 2024 | 347.660 | 347.660 | 347.660 | 347.660 | -1.00% |
Jun 18, 2024 | 351.170 | 351.170 | 351.170 | 351.170 | 0.71% |
Jun 17, 2024 | 348.700 | 348.700 | 348.700 | 348.700 | 0.36% |
Jun 14, 2024 | 347.450 | 347.450 | 347.450 | 347.450 | -2.56% |
Jun 13, 2024 | 356.570 | 356.570 | 356.570 | 356.570 | -1.44% |
Jun 12, 2024 | 361.790 | 361.790 | 361.790 | 361.790 | 1.49% |
Jun 11, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | -0.86% |
Jun 10, 2024 | 359.560 | 359.560 | 359.560 | 359.560 | -0.23% |
Jun 07, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | -0.11% |
Jun 06, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.02% |
Jun 05, 2024 | 360.740 | 360.740 | 360.740 | 360.740 | 1.34% |
Jun 04, 2024 | 355.960 | 355.960 | 355.960 | 355.960 | -0.48% |
Jun 03, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.00% |
May 31, 2024 | 357.650 | 357.650 | 357.650 | 357.650 | 0.06% |
May 30, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 0.52% |
Highest: 361.790 | Lowest: 341.150 | Difference: 20.640 | Average: 353.175 | Change %: -4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review