Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.66% |
Dec 16, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 4.04% |
Dec 10, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -1.48% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 2.29% |
Dec 05, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 3.79% |
Nov 27, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 2.06% |
Nov 26, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.10% |
Nov 22, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.52% |
Nov 21, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.38% |
Nov 13, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.55% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.22% |
Nov 05, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.20% |
Nov 04, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.76% |
Nov 01, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 1.48% |
Oct 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.28% |
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.56% |
Oct 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.49% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Oct 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.67% |
Oct 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.94% |
Oct 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.32% |
Oct 21, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Oct 16, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -13.22% |
Dec 17, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.66% |
Dec 16, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 4.04% |
Dec 10, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -1.48% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 2.29% |
Dec 05, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 3.79% |
Nov 27, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 2.06% |
Nov 26, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.10% |
Highest: 2.182 | Lowest: 1.894 | Difference: 0.288 | Average: 1.995 | Change %: 11.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review