Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.43% |
Jun 12, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.96% |
Jun 11, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.45% |
Jun 10, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.57% |
Jun 07, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -1.07% |
Jun 06, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.84% |
Jun 05, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.07% |
Jun 04, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | -0.15% |
Jun 03, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.55% |
May 31, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.46% |
May 29, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.58% |
May 28, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.33% |
May 27, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.04% |
May 24, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.28% |
May 23, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.34% |
May 22, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -1.14% |
May 21, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.05% |
May 20, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.34% |
May 17, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -0.17% |
May 16, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.29% |
Highest: 4.119 | Lowest: 3.914 | Difference: 0.204 | Average: 4.012 | Change %: -4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review