Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -2.59% |
Dec 17, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.44% |
Dec 16, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -1.04% |
Dec 13, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -1.04% |
Dec 12, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -2.04% |
Dec 11, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 1.31% |
Dec 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 1.05% |
Dec 09, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.31% |
Dec 06, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -1.28% |
Dec 05, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.98% |
Dec 04, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.17% |
Dec 03, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 4.89% |
Dec 18, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -2.59% |
Dec 17, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.44% |
Dec 16, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -1.04% |
Dec 13, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -1.04% |
Dec 12, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -2.04% |
Dec 11, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 1.31% |
Dec 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 1.05% |
Dec 09, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.31% |
Dec 06, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -1.28% |
Dec 05, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.98% |
Dec 04, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.17% |
Dec 03, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.28% |
Dec 02, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | -0.49% |
Nov 29, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.28% |
Nov 28, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | -2.24% |
Nov 27, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -2.21% |
Nov 26, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 1.12% |
Nov 25, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.48% |
Highest: 6.253 | Lowest: 5.671 | Difference: 0.582 | Average: 5.932 | Change %: -7.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review