![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.29% |
Jun 18, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.13% |
Jun 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.71% |
Jun 14, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.27% |
Jun 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.43% |
Jun 12, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.96% |
Jun 11, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.45% |
Jun 10, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.57% |
Jun 07, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -1.07% |
Jun 06, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.84% |
Jun 05, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.07% |
Jun 04, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.16% |
Jun 03, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.55% |
May 31, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.46% |
May 29, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.58% |
May 28, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.33% |
May 27, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.04% |
May 24, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.28% |
May 23, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.34% |
May 22, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -1.14% |
May 21, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.05% |
Highest: 3.573 | Lowest: 3.396 | Difference: 0.177 | Average: 3.471 | Change %: -4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review