Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.22% |
Jun 24, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 1.11% |
Jun 21, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.79% |
Jun 20, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.21% |
Jun 19, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.29% |
Jun 18, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.13% |
Jun 17, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.72% |
Jun 14, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.27% |
Jun 13, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.43% |
Jun 12, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.96% |
Jun 11, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.45% |
Jun 10, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.57% |
Jun 07, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -1.07% |
Jun 06, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.84% |
Jun 05, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.07% |
Jun 04, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.15% |
Jun 03, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.55% |
May 31, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.46% |
May 29, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.58% |
May 28, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.33% |
May 27, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.04% |
Highest: 5.020 | Lowest: 4.854 | Difference: 0.166 | Average: 4.934 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review