Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 699.230 | 699.230 | 699.230 | 699.230 | -0.29% |
Jun 25, 2024 | 701.250 | 701.250 | 701.250 | 701.250 | -0.09% |
Jun 24, 2024 | 701.890 | 701.890 | 701.890 | 701.890 | 0.41% |
Jun 21, 2024 | 699.050 | 699.050 | 699.050 | 699.050 | -0.29% |
Jun 20, 2024 | 701.090 | 701.090 | 701.090 | 701.090 | 0.89% |
Jun 19, 2024 | 694.900 | 694.900 | 694.900 | 694.900 | -0.45% |
Jun 18, 2024 | 698.010 | 698.010 | 698.010 | 698.010 | 0.12% |
Jun 17, 2024 | 697.150 | 697.150 | 697.150 | 697.150 | 0.36% |
Jun 14, 2024 | 694.660 | 694.660 | 694.660 | 694.660 | -1.12% |
Jun 13, 2024 | 702.540 | 702.540 | 702.540 | 702.540 | -0.85% |
Jun 12, 2024 | 708.580 | 708.580 | 708.580 | 708.580 | 0.40% |
Jun 11, 2024 | 705.770 | 705.770 | 705.770 | 705.770 | -0.52% |
Jun 10, 2024 | 709.470 | 709.470 | 709.470 | 709.470 | -0.63% |
Jun 07, 2024 | 713.950 | 713.950 | 713.950 | 713.950 | -0.01% |
Jun 06, 2024 | 714.040 | 714.040 | 714.040 | 714.040 | 0.26% |
Jun 05, 2024 | 712.180 | 712.180 | 712.180 | 712.180 | 0.82% |
Jun 04, 2024 | 706.410 | 706.410 | 706.410 | 706.410 | -0.03% |
Jun 03, 2024 | 706.650 | 706.650 | 706.650 | 706.650 | 0.17% |
May 31, 2024 | 705.440 | 705.440 | 705.440 | 705.440 | 0.31% |
May 30, 2024 | 703.250 | 703.250 | 703.250 | 703.250 | 0.31% |
May 29, 2024 | 701.060 | 701.060 | 701.060 | 701.060 | -0.75% |
May 28, 2024 | 706.360 | 706.360 | 706.360 | 706.360 | -0.53% |
Highest: 714.040 | Lowest: 694.660 | Difference: 19.380 | Average: 703.770 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review