Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.33% |
Apr 26, 2024 | 1,544.030 | 1,544.030 | 1,544.030 | 1,544.030 | 0.48% |
Apr 25, 2024 | 1,536.670 | 1,536.670 | 1,536.670 | 1,536.670 | -0.13% |
Apr 24, 2024 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | 0.03% |
Apr 23, 2024 | 1,538.240 | 1,538.240 | 1,538.240 | 1,538.240 | 0.48% |
Apr 22, 2024 | 1,530.860 | 1,530.860 | 1,530.860 | 1,530.860 | 0.15% |
Apr 19, 2024 | 1,528.630 | 1,528.630 | 1,528.630 | 1,528.630 | -0.15% |
Apr 18, 2024 | 1,530.960 | 1,530.960 | 1,530.960 | 1,530.960 | -0.04% |
Apr 17, 2024 | 1,531.620 | 1,531.620 | 1,531.620 | 1,531.620 | -0.33% |
Apr 16, 2024 | 1,536.740 | 1,536.740 | 1,536.740 | 1,536.740 | -0.21% |
Apr 15, 2024 | 1,540.010 | 1,540.010 | 1,540.010 | 1,540.010 | -0.45% |
Apr 12, 2024 | 1,546.950 | 1,546.950 | 1,546.950 | 1,546.950 | -0.60% |
Apr 11, 2024 | 1,556.270 | 1,556.270 | 1,556.270 | 1,556.270 | 0.15% |
Apr 10, 2024 | 1,554.010 | 1,554.010 | 1,554.010 | 1,554.010 | -0.38% |
Apr 09, 2024 | 1,559.870 | 1,559.870 | 1,559.870 | 1,559.870 | 0.21% |
Apr 08, 2024 | 1,556.530 | 1,556.530 | 1,556.530 | 1,556.530 | -0.07% |
Apr 05, 2024 | 1,557.550 | 1,557.550 | 1,557.550 | 1,557.550 | 0.37% |
Apr 04, 2024 | 1,551.830 | 1,551.830 | 1,551.830 | 1,551.830 | -0.26% |
Apr 03, 2024 | 1,555.930 | 1,555.930 | 1,555.930 | 1,555.930 | -0.02% |
Apr 02, 2024 | 1,556.310 | 1,556.310 | 1,556.310 | 1,556.310 | -0.33% |
Highest: 1,559.870 | Lowest: 1,528.630 | Difference: 31.240 | Average: 1,545.043 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review