![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -0.18% |
Jun 20, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.69% |
Jun 19, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -0.33% |
Jun 18, 2024 | 324.410 | 324.410 | 324.410 | 324.410 | 0.12% |
Jun 17, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | 0.31% |
Jun 14, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | -0.79% |
Jun 13, 2024 | 325.570 | 325.570 | 325.570 | 325.570 | -0.69% |
Jun 12, 2024 | 327.840 | 327.840 | 327.840 | 327.840 | 0.35% |
Jun 11, 2024 | 326.700 | 326.700 | 326.700 | 326.700 | -0.39% |
Jun 10, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | -0.49% |
Jun 07, 2024 | 329.580 | 329.580 | 329.580 | 329.580 | 0.05% |
Jun 06, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 0.15% |
Jun 05, 2024 | 328.930 | 328.930 | 328.930 | 328.930 | 0.70% |
Jun 04, 2024 | 326.630 | 326.630 | 326.630 | 326.630 | -0.02% |
Jun 03, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | 0.11% |
May 31, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | 0.28% |
May 30, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 0.22% |
May 29, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.60% |
May 28, 2024 | 326.660 | 326.660 | 326.660 | 326.660 | -0.54% |
May 27, 2024 | 328.430 | 328.430 | 328.430 | 328.430 | 0.19% |
Highest: 329.580 | Lowest: 323.010 | Difference: 6.570 | Average: 326.312 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review