Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.22% |
Sep 27, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 1.53% |
Sep 20, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.60% |
Sep 13, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | -0.80% |
Sep 06, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | -2.92% |
Aug 30, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 1.98% |
Aug 23, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | 0.92% |
Aug 16, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | 0.80% |
Aug 09, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | 0.50% |
Aug 02, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | -2.48% |
Jul 31, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.10% |
Jul 26, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | 0.37% |
Jul 19, 2024 | 254.630 | 254.630 | 254.630 | 254.630 | -0.85% |
Jul 12, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.98% |
Jul 05, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | 0.90% |
Jun 28, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | -1.08% |
Jun 21, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | -1.09% |
Jun 14, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -3.32% |
Jun 07, 2024 | 266.470 | 266.470 | 266.470 | 266.470 | -0.18% |
May 31, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | 0.79% |
May 24, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | 1.03% |
May 17, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.99% |
May 10, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 1.54% |
May 03, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 0.82% |
Apr 30, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.46% |
Sep 30, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.22% |
Sep 27, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 1.53% |
Sep 20, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.60% |
Sep 13, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | -0.80% |
Sep 06, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | -2.92% |
Highest: 266.950 | Lowest: 248.990 | Difference: 17.960 | Average: 255.439 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review