Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 379.160 | 379.160 | 379.160 | 379.160 | -0.09% |
May 16, 2024 | 379.500 | 379.500 | 379.500 | 379.500 | 0.09% |
May 15, 2024 | 379.170 | 379.170 | 379.170 | 379.170 | 0.49% |
May 14, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.25% |
May 13, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | 0.01% |
May 10, 2024 | 378.230 | 378.230 | 378.230 | 378.230 | 1.67% |
May 07, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.85% |
May 06, 2024 | 368.890 | 368.890 | 368.890 | 368.890 | 0.53% |
May 03, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 0.31% |
May 02, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -0.26% |
Apr 30, 2024 | 366.780 | 366.780 | 366.780 | 366.780 | -0.44% |
Apr 29, 2024 | 368.410 | 368.410 | 368.410 | 368.410 | 0.27% |
Apr 26, 2024 | 367.420 | 367.420 | 367.420 | 367.420 | -3.10% |
May 17, 2024 | 379.160 | 379.160 | 379.160 | 379.160 | -0.09% |
May 16, 2024 | 379.500 | 379.500 | 379.500 | 379.500 | 0.09% |
May 15, 2024 | 379.170 | 379.170 | 379.170 | 379.170 | 0.49% |
May 14, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.25% |
May 13, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | 0.01% |
May 10, 2024 | 378.230 | 378.230 | 378.230 | 378.230 | 1.67% |
May 07, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.85% |
May 06, 2024 | 368.890 | 368.890 | 368.890 | 368.890 | 0.53% |
May 03, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 0.31% |
May 02, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -0.26% |
Apr 30, 2024 | 366.780 | 366.780 | 366.780 | 366.780 | -0.44% |
Apr 29, 2024 | 368.410 | 368.410 | 368.410 | 368.410 | 0.27% |
Apr 26, 2024 | 367.420 | 367.420 | 367.420 | 367.420 | 0.90% |
Apr 25, 2024 | 364.150 | 364.150 | 364.150 | 364.150 | -0.79% |
Apr 24, 2024 | 367.060 | 367.060 | 367.060 | 367.060 | -1.33% |
Apr 23, 2024 | 371.990 | 371.990 | 371.990 | 371.990 | 0.84% |
Apr 22, 2024 | 368.900 | 368.900 | 368.900 | 368.900 | 0.85% |
Highest: 379.500 | Lowest: 364.150 | Difference: 15.350 | Average: 372.267 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review