![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
Jun 27, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
Jun 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
Jun 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |
Jun 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
Jun 21, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.76% |
Jun 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
Jun 18, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
Jun 17, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
Jun 14, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -1.56% |
Jun 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.64% |
Jun 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
Jun 11, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
Jun 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
Jun 07, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
Jun 06, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
Jun 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
Jun 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
Jun 03, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
May 31, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.22% |
May 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
Highest: 19.12 | Lowest: 18.26 | Difference: 0.86 | Average: 18.66 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review