Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.31% |
Oct 29, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.12% |
Oct 28, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.12% |
Oct 25, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.11% |
Oct 24, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.26% |
Oct 23, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.15% |
Oct 22, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.10% |
Oct 21, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.53% |
Oct 18, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.09% |
Oct 17, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.04% |
Oct 16, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.16% |
Oct 15, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.27% |
Oct 14, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.25% |
Oct 11, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.01% |
Oct 10, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.01% |
Oct 09, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.13% |
Oct 08, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.10% |
Oct 07, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.30% |
Oct 04, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.22% |
Oct 02, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.20% |
Oct 01, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.81% |
Highest: 164.830 | Lowest: 163.050 | Difference: 1.780 | Average: 163.791 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review