Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | -0.86% |
Jun 12, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 0.46% |
Jun 11, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | -0.69% |
Jun 10, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.09% |
Jun 07, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | -0.30% |
Jun 06, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 0.22% |
Jun 05, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.49% |
Jun 04, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | -0.66% |
Jun 03, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | -0.37% |
May 31, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 0.75% |
May 30, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | -0.53% |
May 29, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -1.30% |
May 28, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | -0.67% |
May 24, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 0.10% |
May 23, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -1.68% |
May 22, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | -0.87% |
May 21, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | -0.03% |
May 20, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | -0.53% |
May 17, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.20% |
May 16, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | -0.37% |
May 15, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 0.83% |
May 14, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.69% |
Highest: 73.68 | Lowest: 68.97 | Difference: 4.71 | Average: 70.99 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review