Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
Jun 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
Jun 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.33% |
Jun 11, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
Jun 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
Jun 07, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -1.44% |
Jun 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
Jun 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
Jun 03, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
May 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
May 29, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -1.77% |
May 28, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
May 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
May 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
May 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
May 21, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
May 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
May 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
May 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
Highest: 20.57 | Lowest: 19.18 | Difference: 1.39 | Average: 20.08 | Change %: -6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review