![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
Aug 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
Aug 23, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.57% |
Aug 22, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Aug 21, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
Aug 20, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
Aug 19, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
Aug 16, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
Aug 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.93% |
Aug 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
Aug 13, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.10% |
Aug 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
Aug 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
Aug 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
Aug 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
Aug 06, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Aug 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -1.95% |
Aug 02, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
Aug 01, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -2.52% |
Jul 31, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
Jul 30, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
Jul 29, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
Highest: 27.18 | Lowest: 24.98 | Difference: 2.20 | Average: 26.10 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review