Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.86% |
Jun 13, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -1.10% |
Jun 12, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.01% |
Jun 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.85% |
Jun 10, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.30% |
Jun 07, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.81% |
Jun 06, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.27% |
Jun 05, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.36% |
Jun 04, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.72% |
Jun 03, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.21% |
May 31, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.88% |
May 30, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.40% |
May 29, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.48% |
May 28, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.42% |
May 24, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.36% |
May 23, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -1.19% |
May 22, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.56% |
May 21, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.27% |
May 20, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.50% |
May 17, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.18% |
May 16, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
Highest: 34.14 | Lowest: 32.22 | Difference: 1.92 | Average: 33.16 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review