Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.08% |
May 14, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.03% |
May 13, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
May 10, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.19% |
May 09, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.29% |
May 08, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
May 07, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.50% |
May 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.19% |
May 03, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.18% |
May 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.32% |
May 01, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.44% |
Apr 30, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.42% |
Apr 29, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.18% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Apr 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.64% |
Apr 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.88% |
Apr 23, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.29% |
Apr 22, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.33% |
Apr 19, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.14% |
Highest: 1.516 | Lowest: 1.492 | Difference: 0.024 | Average: 1.506 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review