Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Jun 26, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.68% |
Jun 25, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 1.09% |
Jun 24, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.51% |
Jun 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.42% |
Jun 20, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.22% |
Jun 19, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.15% |
Jun 18, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 1.03% |
Jun 17, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.08% |
Jun 14, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.20% |
Jun 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.37% |
Jun 12, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.53% |
Jun 11, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.00% |
Jun 10, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.87% |
Jun 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.27% |
Jun 06, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.47% |
Jun 05, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.61% |
Jun 04, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.25% |
Jun 03, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.87% |
May 31, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.83% |
May 30, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.33% |
May 29, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -1.34% |
Highest: 3.267 | Lowest: 3.154 | Difference: 0.114 | Average: 3.217 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review