Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.39% |
May 14, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.33% |
May 13, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.14% |
May 10, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.36% |
May 09, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -1.00% |
May 08, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.12% |
May 07, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 1.66% |
May 06, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.56% |
May 03, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.48% |
May 02, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.09% |
May 01, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -1.30% |
Apr 30, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.18% |
Apr 29, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.67% |
Apr 26, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.00% |
Apr 25, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -1.33% |
Apr 24, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.07% |
Apr 23, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.44% |
Apr 22, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 1.13% |
Apr 19, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.97% |
Highest: 3.503 | Lowest: 3.403 | Difference: 0.100 | Average: 3.452 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review