Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.01% |
Nov 18, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.01% |
Nov 14, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.01% |
Nov 13, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.01% |
Nov 12, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.01% |
Nov 11, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | -0.01% |
Nov 08, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.01% |
Nov 07, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.01% |
Nov 06, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.00% |
Nov 05, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.01% |
Nov 04, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.00% |
Nov 01, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.01% |
Oct 31, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.01% |
Oct 30, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.00% |
Oct 29, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.07% |
Oct 28, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.01% |
Oct 25, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.10% |
Oct 24, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.00% |
Oct 23, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.01% |
Highest: 8.708 | Lowest: 8.691 | Difference: 0.016 | Average: 8.698 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review