Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.10% |
Sep 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.03% |
Sep 13, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Sep 12, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.03% |
Sep 11, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.02% |
Sep 10, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.05% |
Sep 09, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.04% |
Sep 06, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.04% |
Sep 05, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Sep 04, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.14% |
Sep 03, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Sep 02, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Aug 30, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Aug 29, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.02% |
Aug 28, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.38% |
Sep 17, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.10% |
Sep 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.03% |
Sep 13, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Sep 12, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.03% |
Sep 11, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.02% |
Sep 10, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.05% |
Sep 09, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.04% |
Sep 06, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.04% |
Sep 05, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Sep 04, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.14% |
Sep 03, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Sep 02, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Aug 30, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Aug 29, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.02% |
Aug 28, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.02% |
Highest: 3.728 | Lowest: 3.711 | Difference: 0.018 | Average: 3.719 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review