Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | -0.22% |
Nov 26, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | -0.10% |
Nov 25, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | 0.96% |
Nov 22, 2024 | 248.190 | 248.190 | 248.190 | 248.190 | 0.92% |
Nov 21, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -0.05% |
Nov 20, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 0.13% |
Nov 19, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | -0.07% |
Nov 18, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.20% |
Nov 15, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.71% |
Nov 14, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | 0.27% |
Nov 13, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | -0.50% |
Nov 12, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | 0.06% |
Nov 11, 2024 | 248.580 | 248.580 | 248.580 | 248.580 | 0.56% |
Nov 08, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | 0.27% |
Nov 07, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | 0.54% |
Nov 06, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | 2.03% |
Nov 05, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.20% |
Nov 04, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.07% |
Nov 01, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.23% |
Oct 31, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | -1.01% |
Oct 30, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.35% |
Oct 29, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | 0.01% |
Oct 28, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.27% |
Highest: 250.580 | Lowest: 240.330 | Difference: 10.250 | Average: 245.932 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review