Breaking News

Ny New York's 529 Advisor-guided Program Ssga 529 S&p 600 Sm Cap Etf Portfolio A (0P0000W6Y5)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

29.690 +1.130 +3.96%

30/11 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 61.74M

Type: Fund

Market: United States

Issuer: Upromise Investments, Inc.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000W6Y5 Historical Data

Get free historical data for 0P0000W6Y5 fund. You'll find the end of day price of the Ny New York's 529 Advisor-guided Program Ssga 529 S&p 600 Sm Cap Etf Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2022	29.690	29.690	29.690	29.690	3.96%
Oct 31, 2022	28.560	28.560	28.560	28.560	12.13%
Sep 30, 2022	25.470	25.470	25.470	25.470	-9.68%
Aug 31, 2022	28.200	28.200	28.200	28.200	-4.37%
Jul 31, 2022	29.490	29.490	29.490	29.490	9.87%
Jun 30, 2022	26.840	26.840	26.840	26.840	-8.49%
May 31, 2022	29.330	29.330	29.330	29.330	1.88%
Apr 30, 2022	28.790	28.790	28.790	28.790	-7.69%
Mar 31, 2022	31.190	31.190	31.190	31.190	0.26%
Feb 28, 2022	31.110	31.110	31.110	31.110	1.43%
Jan 31, 2022	30.670	30.670	30.670	30.670	-7.26%
Dec 31, 2021	33.070	33.070	33.070	33.070	4.32%
Nov 30, 2021	31.700	31.700	31.700	31.700	-2.16%
Oct 31, 2021	32.400	32.400	32.400	32.400	3.25%
Sep 30, 2021	31.380	31.380	31.380	31.380	-2.40%
Aug 31, 2021	32.150	32.150	32.150	32.150	2.00%
Jul 31, 2021	31.520	31.520	31.520	31.520	-2.45%
Jun 30, 2021	32.310	32.310	32.310	32.310	0.31%
May 31, 2021	32.210	32.210	32.210	32.210	2.09%
Apr 30, 2021	31.550	31.550	31.550	31.550	1.61%
Mar 31, 2021	31.050	31.050	31.050	31.050	3.36%
Feb 28, 2021	30.040	30.040	30.040	30.040	7.63%
Jan 31, 2021	27.910	27.910	27.910	27.910	6.04%
Dec 31, 2020	26.320	26.320	26.320	26.320	8.09%
Nov 30, 2020	24.350	24.350	24.350	24.350	18.09%
Oct 31, 2020	20.620	20.620	20.620	20.620	2.33%
Sep 30, 2020	20.150	20.150	20.150	20.150	-4.59%
Aug 31, 2020	21.120	21.120	21.120	21.120	3.83%
Jul 31, 2020	20.340	20.340	20.340	20.340	4.09%
Jun 30, 2020	19.540	19.540	19.540	19.540	-34.19%

Highest: 33.070

Lowest: 19.540

Difference: 13.530

Average: 28.302

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000W6Y5 Comments

Write your thoughts about Ny New York's 529 Advisor-guided Program Ssga 529 S&p 600 Sm Cap Etf Portfolio A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,216.91	-8.42	-0.10%
DAX	18,221.25	+57.38	+0.32%
Euro Stoxx 50	4,932.05	+16.11	+0.33%
S&P 500	5,477.90	+8.60	+0.16%
Nikkei 225	39,304.50	-396.00	-1.00%
Dow Jones	39,127.80	+15.64	+0.04%
FTSE 100 Futures	8,257.5	-13.0	-0.16%

Brent Oil	84.48	+0.01	+0.01%
Crude Oil WTI	80.87	-0.03	-0.04%
Gold	2,311.00	-2.20	-0.10%
Silver	29.073	-0.183	-0.63%
Copper	4.3418	-0.0252	-0.58%
London Cocoa	7,850.00	+0.00	+0.00%
London Wheat	167.90	+2.80	+1.70%

U.K. 10Y	4.2040	+0.0670	+1.62%
U.K. 5Y	4.0725	+0.0635	+1.58%
U.K. 2Y	4.2970	+0.0490	+1.15%
Germany 10Y	2.4800	+0.0300	+1.22%
U.S. 10Y	4.343	+0.028	+0.65%
U.S. 5Y	4.361	+0.024	+0.55%
U.S. 2Y	4.760	+0.011	+0.23%

Lloyds Banking	56.02	+0.22	+0.39%
Vodafone Group PLC	70.020	+0.300	+0.43%
Barclays	207.90	+2.05	+1.00%
BT Group	140.42	+1.26	+0.91%
HSBC	692.70	+4.60	+0.67%
BHP Group Ltd	2,254.81	-10.19	-0.45%
Exxon Mobil	114.41	+0.04	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NY New York’s 529.	29.690	+1.130	+3.96%