![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Sep 04, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% |
Sep 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -2.06% |
Aug 30, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 1.04% |
Aug 29, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Aug 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.66% |
Aug 27, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
Aug 26, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.28% |
Aug 23, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 1.14% |
Aug 22, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.94% |
Aug 21, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.47% |
Aug 20, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Aug 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.95% |
Aug 16, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.19% |
Aug 15, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 1.65% |
Aug 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.39% |
Aug 13, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.69% |
Aug 12, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Aug 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.50% |
Aug 08, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 2.24% |
Aug 07, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.71% |
Aug 06, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 1.02% |
Highest: 10.660 | Lowest: 9.810 | Difference: 0.850 | Average: 10.385 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review