
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -0.89% |
Feb 26, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 0.18% |
Feb 25, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.15% |
Feb 24, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | -0.25% |
Feb 21, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.65% |
Feb 20, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.03% |
Feb 19, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.10% |
Feb 18, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.13% |
Feb 14, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | 0.13% |
Feb 13, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.84% |
Feb 12, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -0.25% |
Feb 11, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | -0.05% |
Feb 10, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.38% |
Feb 07, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.56% |
Feb 06, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 0.20% |
Feb 05, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.48% |
Feb 04, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.62% |
Feb 03, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | -0.48% |
Jan 31, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.41% |
Jan 30, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.56% |
Jan 29, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -0.18% |
Jan 28, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.36% |
Highest: 39.760 | Lowest: 39.010 | Difference: 0.750 | Average: 39.410 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review