Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 1.29% |
Apr 30, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -0.61% |
Mar 28, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 1.04% |
Feb 29, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.53% |
Jan 31, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.40% |
Dec 29, 2023 | 19.435 | 19.435 | 19.435 | 19.435 | 1.90% |
Nov 30, 2023 | 19.072 | 19.072 | 19.072 | 19.072 | 2.29% |
Oct 31, 2023 | 18.644 | 18.644 | 18.644 | 18.644 | -0.31% |
Sep 29, 2023 | 18.702 | 18.702 | 18.702 | 18.702 | -0.53% |
Aug 31, 2023 | 18.802 | 18.802 | 18.802 | 18.802 | -0.14% |
Jul 31, 2023 | 18.829 | 18.829 | 18.829 | 18.829 | 1.10% |
Jun 30, 2023 | 18.625 | 18.625 | 18.625 | 18.625 | 1.08% |
May 31, 2023 | 18.425 | 18.425 | 18.425 | 18.425 | -0.11% |
Apr 28, 2023 | 18.445 | 18.445 | 18.445 | 18.445 | 0.62% |
Mar 31, 2023 | 18.331 | 18.331 | 18.331 | 18.331 | 0.56% |
Feb 28, 2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.39% |
Jan 31, 2023 | 18.302 | 18.302 | 18.302 | 18.302 | 2.16% |
Dec 30, 2022 | 17.915 | 17.915 | 17.915 | 17.915 | -0.57% |
Nov 30, 2022 | 18.018 | 18.018 | 18.018 | 18.018 | 1.99% |
Oct 31, 2022 | 17.666 | 17.666 | 17.666 | 17.666 | 1.08% |
Sep 30, 2022 | 17.477 | 17.477 | 17.477 | 17.477 | -2.20% |
Aug 31, 2022 | 17.869 | 17.869 | 17.869 | 17.869 | -0.86% |
Jul 29, 2022 | 18.024 | 18.024 | 18.024 | 18.024 | 0.53% |
Jun 30, 2022 | 17.929 | 17.929 | 17.929 | 17.929 | -0.78% |
May 31, 2022 | 18.071 | 18.071 | 18.071 | 18.071 | 0.41% |
Apr 29, 2022 | 17.997 | 17.997 | 17.997 | 17.997 | -0.61% |
Mar 31, 2022 | 18.108 | 18.108 | 18.108 | 18.108 | -0.84% |
Feb 28, 2022 | 18.262 | 18.262 | 18.262 | 18.262 | -0.45% |
Jan 31, 2022 | 18.345 | 18.345 | 18.345 | 18.345 | -0.17% |
Dec 31, 2021 | 18.376 | 18.376 | 18.376 | 18.376 | -7.91% |
Highest: 19.955 | Lowest: 17.477 | Difference: 2.478 | Average: 18.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review