Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Sep 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
Sep 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
Sep 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
Sep 20, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
Sep 19, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
Sep 18, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
Sep 17, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
Sep 16, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
Sep 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
Sep 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
Sep 11, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Sep 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Sep 09, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
Sep 06, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
Sep 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
Sep 04, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
Sep 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Aug 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00% |
Aug 29, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
Aug 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
Aug 27, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
Highest: 19.20 | Lowest: 18.89 | Difference: 0.31 | Average: 19.03 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review