Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% |
May 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
May 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
May 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
May 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
May 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
May 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
May 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
May 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
May 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
May 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
May 09, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 2.01% |
May 06, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
May 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
May 02, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -3.64% |
May 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% |
May 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
May 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
May 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
May 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
May 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
May 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
May 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
May 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
May 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
May 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
May 09, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 2.01% |
May 06, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
May 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
May 02, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
Highest: 11.32 | Lowest: 10.86 | Difference: 0.46 | Average: 11.12 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review