![Pound US Dollar (GBP/USD) Exchange Rate Zigzags](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d8306848d64c7753ebdd43b0911b39b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.51% |
Jun 24, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.19% |
Jun 21, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.02% |
Jun 20, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | -0.29% |
Jun 18, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.30% |
Jun 17, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.49% |
Jun 14, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.17% |
Jun 13, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.29% |
Jun 12, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.74% |
Jun 11, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.17% |
Jun 10, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.38% |
Jun 07, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | -0.02% |
Jun 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.24% |
Jun 05, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 1.13% |
Jun 04, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.12% |
Jun 03, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.14% |
May 31, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.19% |
May 30, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.91% |
May 29, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | -0.31% |
May 28, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.10% |
Highest: 59.390 | Lowest: 57.470 | Difference: 1.920 | Average: 58.473 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review